VitaDAO(VITA)Today
$1.9049
1 years ago
$1.098
2 years ago
$1.75
3 years ago
$1.23
4 years ago
$1.56
VitaDAO Price History
(VITA)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.665942 | $1.7871 | $1.6501 | $1.720844 | $128.076K |
2025-09-04 | $1.793021 | $1.7745 | $1.6347 | $1.6676 | $3,117.582 |
2025-09-03 | $1.744022 | $1.7875 | $1.714 | $1.788117 | $42,175.88 |
2025-09-02 | $1.812463 | $1.8091 | $1.7362 | $1.7616 | $5,216.880 |
2025-09-01 | $1.903719 | $1.9115 | $1.7913 | $1.811694 | $164.397K |
2025-08-31 | $1.860571 | $1.9031 | $1.8288 | $1.904776 | $117.815K |
2025-08-30 | $1.793936 | $1.9075 | $1.7778 | $1.856881 | $159.413K |
2025-08-29 | $1.805047 | $1.8806 | $1.7499 | $1.788750 | $342.804K |
2025-08-28 | $1.814371 | $1.8935 | $1.7672 | $1.808973 | $977.830K |
2025-08-27 | $1.881282 | $1.9782 | $1.732 | $1.801734 | $1.502M |
2025-08-26 | $1.805766 | $1.9264 | $1.8439 | $1.872989 | $1.539M |
2025-08-25 | $2.176292 | $2.2365 | $1.8043 | $1.8045 | $1.403M |
2025-08-24 | $2.062301 | $2.596 | $2.0352 | $2.172839 | $1.307M |
2025-08-23 | $2.328929 | $2.4382 | $1.981 | $2.061595 | $2.319M |
2025-08-22 | $1.722870 | $2.4804 | $1.7093 | $2.309838 | $2.517M |
2025-08-21 | $1.960602 | $1.9399 | $1.6778 | $1.721025 | $1.133M |
2025-08-20 | $1.830281 | $2.1548 | $1.681 | $1.955001 | $1.343M |
2025-08-19 | $1.885502 | $1.8961 | $1.7749 | $1.829870 | $1.027M |
2025-08-18 | $1.599850 | $1.9996 | $1.666 | $1.884204 | $1.512M |
2025-08-17 | $1.553014 | $1.6773 | $1.5446 | $1.588544 | $525.574K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
VitaDAO(VITA)
