Solana Index Fund(SIF)Today
$0.000038
Solana Index Fund Price History
(SIF)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.00004 | $0.00002 | -- | -- |
2025-09-16 | -- | $0.00004 | $0.00002 | -- | -- |
2025-09-15 | -- | $0.00004 | $0.00002 | -- | -- |
2025-09-14 | -- | $0.00004 | $0.00002 | -- | -- |
2025-09-13 | -- | $0.00004 | $0.00002 | -- | -- |
2025-09-12 | -- | $0.00004 | $0.00002 | -- | -- |
2025-09-11 | -- | $0.00004 | $0.00002 | -- | -- |
2025-09-10 | -- | $0.00004 | $0.00002 | -- | -- |
2025-09-09 | -- | $0.00004 | $0.00002 | -- | -- |
2025-09-08 | -- | $0.00004 | $0.00002 | -- | -- |
2025-09-07 | $0.000038 | $0.00004 | $0.00002 | $0.000038 | -- |
2025-09-06 | $0.000038 | $0.00004 | $0.00002 | $0.000038 | -- |
2025-09-05 | $0.000045 | $0.00004 | $0.00002 | $0.000038 | $846.396K |
2025-09-04 | $0.000035 | $0.00004 | $0.00002 | $0.000045 | $1.035M |
2025-09-03 | $0.000035 | $0.00003 | $0.00002 | $0.000035 | $1.118M |
2025-09-02 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $2.191M |
2025-09-01 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $1.820M |
2025-08-31 | $0.000034 | $0.00004 | $0.00002 | $0.000035 | $697.685K |
2025-08-30 | $0.000035 | $0.00003 | $0.00003 | $0.000034 | $1.525M |
2025-08-29 | $0.000047 | $0.00004 | $0.00002 | $0.000035 | $2.075M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
Solana Index Fund(SIF)
