Divi(DIVI)今日
$0.001411
1年前
$0.001215
2年前
$0.001931
3年前
$0.014463
4年前
$0.049446
5年前
$0.038840
6年前
$0.018531
7年前
$0.745997
Divi 価格履歴
(DIVI)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001602 | $0.001608 | $0.001260 | $0.001412 | $61,332.19 |
2025-09-05 | $0.001605 | $0.001619 | $0.001546 | $0.001600 | $55,144.35 |
2025-09-04 | $0.001504 | $0.001613 | $0.001409 | $0.001605 | $58,998.95 |
2025-09-03 | $0.001623 | $0.001625 | $0.001503 | $0.001504 | $53,896.61 |
2025-09-02 | $0.001397 | $0.001708 | $0.001393 | $0.001616 | $55,674.43 |
2025-09-01 | $0.001408 | $0.002070 | $0.001351 | $0.001394 | $48,747.70 |
2025-08-31 | $0.001364 | $0.001583 | $0.001319 | $0.001414 | $54,617.33 |
2025-08-30 | $0.001429 | $0.001429 | $0.001356 | $0.001365 | $55,690.80 |
2025-08-29 | $0.001397 | $0.001458 | $0.001335 | $0.001427 | $56,102.53 |
2025-08-28 | $0.001346 | $0.001403 | $0.001333 | $0.001390 | $52,745.42 |
2025-08-27 | $0.001253 | $0.001399 | $0.001227 | $0.001341 | $60,425.85 |
2025-08-26 | $0.001434 | $0.001432 | $0.001245 | $0.001255 | $55,924.64 |
2025-08-25 | $0.001403 | $0.001628 | $0.001400 | $0.001434 | $53,775.41 |
2025-08-24 | $0.001499 | $0.001604 | $0.001399 | $0.001403 | $51,618.12 |
2025-08-23 | $0.001497 | $0.001584 | $0.001439 | $0.001495 | $54,547.61 |
2025-08-22 | $0.001499 | $0.001579 | $0.001431 | $0.001500 | $55,293.66 |
2025-08-21 | $0.001500 | $0.001525 | $0.001399 | $0.001502 | $57,997.70 |
2025-08-20 | $0.001497 | $0.001663 | $0.001430 | $0.001502 | $53,669.46 |
2025-08-19 | $0.001640 | $0.001651 | $0.001473 | $0.001473 | $48,652.25 |
2025-08-18 | $0.001558 | $0.001655 | $0.001510 | $0.001644 | $59,800.33 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Divi(DIVI)
