RMRK(RMRK)今日
$0.050486
1年前
$0.360592
2年前
$1.43
3年前
$2.51
RMRK 価格履歴
(RMRK)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.041544 | $0.049736 | $0.040240 | $0.048472 | $198.5998 |
2025-09-12 | $0.044929 | $0.047387 | $0.041442 | $0.041544 | $214.7556 |
2025-09-11 | $0.045361 | $0.046296 | $0.044587 | $0.044929 | $133.4563 |
2025-09-10 | $0.043862 | $0.045703 | $0.043862 | $0.045442 | $21.08009 |
2025-09-09 | $0.044229 | $0.044179 | $0.043299 | $0.043862 | $13.60344 |
2025-09-08 | -- | $0.044358 | $0.043799 | -- | -- |
2025-09-07 | -- | $0.038395 | $0.037960 | -- | -- |
2025-09-06 | $0.043503 | $0.044651 | $0.038218 | $0.038290 | $453.3671 |
2025-09-05 | $0.040775 | $0.043505 | $0.036875 | $0.043320 | $5.747510 |
2025-09-04 | -- | $0.041453 | $0.038392 | -- | -- |
2025-09-03 | -- | $0.043045 | $0.042831 | -- | -- |
2025-09-02 | -- | $0.044230 | $0.042510 | -- | -- |
2025-09-01 | -- | $0.046155 | $0.043898 | -- | -- |
2025-08-31 | -- | $0.046179 | $0.043879 | -- | -- |
2025-08-30 | -- | $0.048086 | $0.043392 | -- | -- |
2025-08-29 | $0.052795 | $0.052953 | $0.038409 | $0.049469 | $375.3706 |
2025-08-28 | $0.039368 | $0.054803 | $0.038504 | $0.052818 | $1,861.905 |
2025-08-27 | $0.054308 | $0.05922 | $0.038857 | $0.039419 | $1,666.423 |
2025-08-26 | $0.050292 | $0.054883 | $0.047240 | $0.054373 | $794.3746 |
2025-08-25 | $0.053272 | $0.053497 | $0.049505 | $0.050240 | $218.0057 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
RMRK(RMRK)
