f(x) Protocol Leveraged ETH(XETH)今日
$4.13
f(x) Protocol Leveraged ETH 価格履歴
(XETH)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $4.26 | $4.26 | -- | -- |
2025-09-04 | -- | $4.276495 | $4.207336 | -- | -- |
2025-09-03 | -- | $4.12 | $4.12 | -- | -- |
2025-09-02 | -- | $4.19 | $0.930666 | -- | -- |
2025-09-01 | -- | $4.29 | $4.17 | -- | -- |
2025-08-31 | -- | $4.29 | $4.29 | -- | -- |
2025-08-30 | -- | $4.29 | $4.29 | -- | -- |
2025-08-29 | -- | $4.33 | $4.26 | -- | -- |
2025-08-28 | -- | $4.43 | $4.27 | -- | -- |
2025-08-27 | -- | $4.54 | $4.38 | -- | -- |
2025-08-26 | -- | $4.58 | $4.25 | -- | -- |
2025-08-25 | $4.644638 | $4.84 | $4.52 | $4.568480 | $11,686.05 |
2025-08-24 | $4.605875 | $4.66 | $4.58 | $4.644471 | $416.8126 |
2025-08-23 | $4.427384 | $4.76 | $4.53 | $4.598289 | $11,430.92 |
2025-08-22 | -- | $4.58 | $3.99 | $4.427384 | $3,043.110 |
2025-08-21 | -- | $4.11 | $4.03 | -- | -- |
2025-08-20 | -- | $4.01 | $3.86 | -- | -- |
2025-08-19 | -- | $4.17 | $4.02 | -- | -- |
2025-08-18 | $4.492721 | $4.48 | $4.07 | $4.148794 | $2,331.354 |
2025-08-17 | $4.286143 | $4.49 | $4.29 | $4.492721 | $261.6995 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
f(x) Protocol Leveraged ETH(XETH)
