Humanity(H)今日
$0.038653
Humanity 価格履歴
(H)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.040164 | $0.042485 | $0.039622 | $0.040307 | $28.491M |
2025-09-09 | $0.036761 | $0.047089 | $0.037057 | $0.040711 | $100.686M |
2025-09-08 | $0.035390 | $0.037519 | $0.033231 | $0.036923 | $24.551M |
2025-09-07 | $0.029335 | $0.037476 | $0.029567 | $0.035541 | $53.918M |
2025-09-06 | $0.029976 | $0.030264 | $0.028876 | $0.029358 | $9.711M |
2025-09-05 | $0.031027 | $0.032651 | $0.029902 | $0.029902 | $14.856M |
2025-09-04 | $0.031433 | $0.032609 | $0.030666 | $0.031027 | $21.662M |
2025-09-03 | $0.028250 | $0.032118 | $0.028465 | $0.032019 | $23.181M |
2025-09-02 | $0.027029 | $0.029626 | $0.026068 | $0.028226 | $23.537M |
2025-09-01 | $0.029560 | $0.030625 | $0.026643 | $0.026961 | $22.032M |
2025-08-31 | $0.029668 | $0.030183 | $0.028280 | $0.030102 | $14.179M |
2025-08-30 | $0.028279 | $0.031096 | $0.026821 | $0.029694 | $28.549M |
2025-08-29 | $0.030084 | $0.030667 | $0.028067 | $0.028260 | $18.962M |
2025-08-28 | $0.028838 | $0.030904 | $0.028055 | $0.030103 | $16.429M |
2025-08-27 | $0.028658 | $0.029445 | $0.028000 | $0.028844 | $11.858M |
2025-08-26 | $0.030646 | $0.030809 | $0.027718 | $0.028686 | $21.900M |
2025-08-25 | $0.029476 | $0.033775 | $0.027875 | $0.030915 | $33.027M |
2025-08-24 | $0.030284 | $0.030718 | $0.029024 | $0.029509 | $11.572M |
2025-08-23 | $0.031586 | $0.032496 | $0.030095 | $0.030396 | $12.200M |
2025-08-22 | $0.030502 | $0.032251 | $0.028947 | $0.031767 | $16.766M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Humanity(H)
