PNUT3L(PNUT3L)Today
$0.018168
PNUT3L Price History
(PNUT3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.016617 | $0.017 | $0.013 | $0.016093 | $295.334K |
2025-09-01 | $0.020023 | $0.02 | $0.016 | $0.016254 | $172.003K |
2025-08-31 | $0.021493 | $0.021 | $0.019 | $0.019858 | $256.034K |
2025-08-30 | $0.018589 | $0.021 | $0.017 | $0.021445 | $387.582K |
2025-08-29 | $0.022156 | $0.023 | $0.017 | $0.018417 | $371.586K |
2025-08-28 | $0.020983 | $0.023 | $0.019 | $0.021951 | $330.953K |
2025-08-27 | $0.021349 | $0.022 | $0.02 | $0.020978 | $444.900K |
2025-08-26 | $0.021053 | $0.022 | $0.016 | $0.02156 | $518.781K |
2025-08-25 | $0.025807 | $0.03 | $0.02 | $0.020507 | $221.972K |
2025-08-24 | $0.029299 | $0.029 | $0.024 | $0.026058 | $418.004K |
2025-08-23 | $0.025609 | $0.032 | $0.025 | $0.02952 | $428.012K |
2025-08-22 | $0.022318 | $0.027 | $0.018 | $0.026343 | $314.157K |
2025-08-21 | $0.023129 | $0.025 | $0.022 | $0.022273 | $397.060K |
2025-08-20 | $0.022807 | $0.024 | $0.02 | $0.023658 | $382.876K |
2025-08-19 | $0.025495 | $0.026 | $0.021 | $0.022654 | $399.793K |
2025-08-18 | $0.030902 | $0.03 | $0.023 | $0.025433 | $189.556K |
2025-08-17 | $0.02811 | $0.031 | $0.027 | $0.031056 | $294.520K |
2025-08-16 | $0.025598 | $0.028 | $0.025 | $0.028301 | $458.881K |
2025-08-15 | $0.030712 | $0.031 | $0.024 | $0.025085 | $631.922K |
2025-08-14 | $0.044094 | $0.048 | $0.028 | $0.030336 | $386.204K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PNUT3L(PNUT3L)
