Connex(CONX)今日
$15.19
1年前
$23.3
2年前
$0.663861
Connex 価格履歴
(CONX)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $15.26686 | $15.42573 | $14.82442 | $15.41436 | $7,455.207 |
2025-09-15 | $15.32200 | $15.37081 | $14.92573 | $15.27548 | $10,787.98 |
2025-09-14 | $16.16870 | $16.74799 | $15.03001 | $15.32200 | $14,308.83 |
2025-09-13 | $16.12428 | $16.21176 | $15.55206 | $16.16870 | $7,370.185 |
2025-09-12 | $16.00853 | $16.30442 | $15.51244 | $16.12428 | $5,479.613 |
2025-09-11 | $15.90121 | $16.33491 | $15.62882 | $16.00853 | $5,309.424 |
2025-09-10 | $15.61847 | $16.83552 | $15.49749 | $15.90121 | $10,891.40 |
2025-09-09 | $16.85518 | $16.99491 | $15.55690 | $15.61847 | $8,464.560 |
2025-09-08 | $16.75469 | $17.41319 | $16.41803 | $16.85518 | $5,694.549 |
2025-09-07 | $16.70614 | $17.40893 | $16.54697 | $16.75469 | $5,140.027 |
2025-09-06 | $18.55857 | $18.39073 | $16.54585 | $16.67250 | $11,431.51 |
2025-09-05 | $17.62053 | $19.18449 | $17.29985 | $18.55857 | $13,470.91 |
2025-09-04 | $18.04727 | $18.05098 | $17.30779 | $17.62053 | $5,052.673 |
2025-09-03 | $17.32494 | $18.12 | $17.32 | $18.04727 | $10,151.01 |
2025-09-02 | $16.77249 | $18.24 | $16.72 | $17.32494 | $3,936.228 |
2025-09-01 | $17.64697 | $18.15 | $16.21 | $16.77249 | $6,443.063 |
2025-08-31 | $17.33094 | $18.27 | $17.33 | $17.64697 | $5,230.333 |
2025-08-30 | $17.67289 | $18.43 | $17.23 | $17.33094 | $10,695.66 |
2025-08-29 | $18.07123 | $18.4 | $17.5 | $17.67289 | $7,506.942 |
2025-08-28 | $17.92654 | $18.25 | $17.67 | $18.07123 | $7,143.043 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Connex(CONX)
