Terra Luna Classic(LUNC)Today
$0.000060
1 years ago
$0.000084
2 years ago
$0.000057
3 years ago
$0.000301
4 years ago
$39.44
5 years ago
$0.329458
6 years ago
$1.062
Terra Luna Classic Price History
(LUNC)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000060 | $0.00006 | $0.00005 | $0.000060 | $10.330M |
2025-09-11 | $0.000061 | $0.00006 | $0.00005 | $0.000060 | $10.767M |
2025-09-10 | $0.000059 | $0.00006 | $0.00005 | $0.000061 | $8.624M |
2025-09-09 | $0.000060 | $0.00006 | $0.00005 | $0.000059 | $10.401M |
2025-09-08 | $0.000059 | $0.00006 | $0.00005 | $0.000060 | $9.252M |
2025-09-07 | $0.000058 | $0.00005 | $0.00005 | $0.000059 | $6.801M |
2025-09-06 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $6.952M |
2025-09-05 | $0.000058 | $0.00006 | $0.00005 | $0.000058 | $11.403M |
2025-09-04 | $0.000059 | $0.00005 | $0.00005 | $0.000058 | $8.830M |
2025-09-03 | $0.000058 | $0.00005 | $0.00005 | $0.000059 | $8.133M |
2025-09-02 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $12.359M |
2025-09-01 | $0.000059 | $0.00005 | $0.00005 | $0.000058 | $11.672M |
2025-08-31 | $0.000058 | $0.00006 | $0.00005 | $0.000059 | $6.796M |
2025-08-30 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $8.938M |
2025-08-29 | $0.000060 | $0.00006 | $0.00005 | $0.000058 | $12.438M |
2025-08-28 | $0.000059 | $0.00006 | $0.00005 | $0.000060 | $9.621M |
2025-08-27 | $0.000058 | $0.00005 | $0.00005 | $0.000059 | $7.656M |
2025-08-26 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $14.550M |
2025-08-25 | $0.000060 | $0.00006 | $0.00005 | $0.000058 | $943.379K |
2025-08-24 | $0.000062 | $0.00006 | $0.00005 | $0.000060 | $13.705M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Terra Luna Classic(LUNC)
