CMX Agent(CMX)今日
$0.000253
CMX Agent 価格履歴
(CMX)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000212 | $0.000287 | $0.000191 | $0.000254 | $17,254.74 |
2025-09-06 | $0.000217 | $0.000219 | $0.000212 | $0.000212 | $524.7939 |
2025-09-05 | $0.000221 | $0.000227 | $0.000216 | $0.000217 | $187.6399 |
2025-09-04 | $0.000230 | $0.000230 | $0.000220 | $0.000220 | $59.90547 |
2025-09-03 | $0.000201 | $0.000230 | $0.000199 | $0.000230 | $2,250.811 |
2025-09-02 | $0.000228 | $0.000236 | $0.000052 | $0.000201 | $3,407.686 |
2025-09-01 | $0.000254 | $0.000254 | $0.000228 | $0.000229 | $3,309.151 |
2025-08-31 | $0.000252 | $0.000257 | $0.000248 | $0.000254 | $618.5395 |
2025-08-30 | $0.000227 | $0.000254 | $0.000225 | $0.000252 | $2,463.522 |
2025-08-29 | $0.000213 | $0.000237 | $0.000202 | $0.000226 | $27,458.27 |
2025-08-28 | $0.000219 | $0.000219 | $0.000211 | $0.000214 | $166.4988 |
2025-08-27 | $0.000236 | $0.000239 | $0.000211 | $0.000219 | $9,440.767 |
2025-08-26 | $0.000245 | $0.000245 | $0.000226 | $0.000236 | $230.6223 |
2025-08-25 | $0.000258 | $0.000266 | $0.000244 | $0.000244 | $3,334.704 |
2025-08-24 | $0.000272 | $0.000273 | $0.000236 | $0.000258 | $14,776.42 |
2025-08-23 | $0.000314 | $0.000330 | $0.000257 | $0.000272 | $11,046.41 |
2025-08-22 | $0.000273 | $0.000324 | $0.000266 | $0.000314 | $14,501.74 |
2025-08-21 | $0.000286 | $0.000309 | $0.000273 | $0.000273 | $5,323.794 |
2025-08-20 | $0.000282 | $0.000293 | $0.000274 | $0.000285 | $184.3247 |
2025-08-19 | $0.000271 | $0.000304 | $0.000244 | $0.000281 | $13,254.44 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
CMX Agent(CMX)
