Bitgert(BRISE)今日
$0
1年前
$0.000000
2年前
$0.000000
3年前
$0.000000
4年前
$0.000000
Bitgert 価格履歴
(BRISE)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.602M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.372M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.563M |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.053M |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.325M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.473M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.157M |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.961M |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.817M |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.134M |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.584M |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.882M |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.050M |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.242M |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.824M |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.171M |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.818M |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.617M |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.898M |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.494M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Bitgert(BRISE)
