ROOKIE CARD(ROOKIE)今日
$0.000063
ROOKIE CARD 価格履歴
(ROOKIE)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000079 | $0.000080 | $0.000066 | $0.000066 | $2,225.700 |
2025-09-15 | $0.000081 | $0.000083 | $0.000079 | $0.000079 | $1,178.842 |
2025-09-14 | $0.000080 | $0.000084 | $0.000077 | $0.000082 | $1,167.635 |
2025-09-13 | $0.000081 | $0.000089 | $0.000079 | $0.000080 | $2,944.945 |
2025-09-12 | $0.000066 | $0.000081 | $0.000064 | $0.000081 | $1,893.220 |
2025-09-11 | $0.000068 | $0.000068 | $0.000065 | $0.000066 | $457.2506 |
2025-09-10 | $0.000061 | $0.000070 | $0.000059 | $0.000068 | $2,012.946 |
2025-09-09 | $0.000065 | $0.000066 | $0.000061 | $0.000062 | $805.9010 |
2025-09-08 | $0.000063 | $0.000068 | $0.000063 | $0.000065 | $593.3863 |
2025-09-07 | $0.000063 | $0.000067 | $0.000061 | $0.000063 | $1,505.097 |
2025-09-06 | $0.000068 | $0.000070 | $0.000063 | $0.000063 | $1,441.059 |
2025-09-05 | $0.000107 | $0.000108 | $0.000061 | $0.000068 | $9,059.954 |
2025-09-04 | $0.000110 | $0.000114 | $0.000103 | $0.000107 | $2,082.318 |
2025-09-03 | $0.000119 | $0.000121 | $0.000100 | $0.000110 | $2,804.706 |
2025-09-02 | $0.000115 | $0.000130 | $0.000118 | $0.000119 | $2,516.654 |
2025-09-01 | $0.000124 | $0.000128 | $0.000115 | $0.000115 | $1,301.559 |
2025-08-31 | $0.000114 | $0.000125 | $0.000112 | $0.000124 | $1,229.552 |
2025-08-30 | $0.000116 | $0.000118 | $0.000113 | $0.000114 | $367.2868 |
2025-08-29 | $0.000119 | $0.000123 | $0.000113 | $0.000116 | $1,659.616 |
2025-08-28 | $0.000111 | $0.000123 | $0.000105 | $0.000119 | $1,225.342 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
ROOKIE CARD(ROOKIE)
