GnomeLand(GNOME)今日
$0.000222
GnomeLand 価格履歴
(GNOME)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000225 | $0.000231 | $0.000221 | $0.000221 | $43.05181 |
2025-09-04 | -- | $0.000234 | $0.000225 | -- | -- |
2025-09-03 | -- | $0.000233 | $0.000228 | -- | -- |
2025-09-02 | -- | $0.000243 | $0.000241 | -- | -- |
2025-09-01 | -- | $0.000243 | $0.000236 | -- | -- |
2025-08-31 | -- | $0.000259 | $0.000258 | -- | -- |
2025-08-30 | -- | $0.000259 | $0.000258 | -- | -- |
2025-08-29 | -- | $0.000259 | $0.000255 | -- | -- |
2025-08-28 | -- | $0.000263 | $0.000258 | -- | -- |
2025-08-27 | -- | $0.000236 | $0.000234 | -- | -- |
2025-08-26 | -- | $0.000236 | $0.000230 | -- | -- |
2025-08-25 | -- | $0.000288 | $0.000169 | -- | -- |
2025-08-24 | -- | $0.000257 | $0.000167 | $0.000169 | $1.654828 |
2025-08-23 | -- | $0.000254 | $0.000251 | -- | -- |
2025-08-22 | -- | $0.000235 | $0.000230 | -- | -- |
2025-08-21 | -- | $0.000274 | $0.000273 | -- | -- |
2025-08-20 | -- | $0.000274 | $0.000273 | -- | -- |
2025-08-19 | -- | $0.000274 | $0.000273 | -- | -- |
2025-08-18 | -- | $0.000274 | $0.000273 | -- | -- |
2025-08-17 | -- | $0.000274 | $0.000273 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
GnomeLand(GNOME)
