CHEQD Network

CHEQD Network 価格履歴

(CHEQ)
期間2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付
オープン価格*
最高価格
最低価格
終値**
Vol
2025-09-09
$0.019764
$0.02197
$0.01904
$0.019152
$236.472K
2025-09-08
$0.019963
$0.02236
$0.01938
$0.019766
$348.266K
2025-09-07
$0.020501
$0.0232
$0.01987
$0.019944
$329.730K
2025-09-06
$0.021691
$0.02393
$0.0204
$0.020508
$300.940K
2025-09-05
$0.021135
$0.02567
$0.02117
$0.021670
$517.014K
2025-09-04
$0.020163
$0.02256
$0.0194
$0.021090
$495.910K
2025-09-03
$0.022896
$0.0252
$0.01964
$0.020154
$415.955K
2025-09-02
$0.023622
$0.02686
$0.02241
$0.023145
$86,630.84
2025-09-01
$0.025966
$0.02765
$0.02356
$0.023620
$373.916K
2025-08-31
$0.026292
$0.02765
$0.02563
$0.025955
$359.142K
2025-08-30
$0.025240
$0.02853
$0.02437
$0.026300
$508.999K
2025-08-29
$0.027292
$0.03028
$0.02454
$0.025245
$618.349K
2025-08-28
$0.028554
$0.0344
$0.02709
$0.027293
$1.112M
2025-08-27
$0.019035
$0.03098
$0.01722
$0.028476
$1.181M
2025-08-26
$0.018713
$0.02202
$0.01825
$0.019043
$551.557K
2025-08-25
$0.016147
$0.02198
$0.01615
$0.019294
$64,808.31
2025-08-24
$0.014509
$0.01978
$0.01355
$0.016147
$599.885K
2025-08-23
$0.014319
$0.01452
$0.0137
$0.014496
$390.057K
2025-08-22
$0.013890
$0.01425
$0.01375
$0.014305
$249.722K
2025-08-21
$0.013904
$0.01623
$0.01357
$0.013871
$357.102K
* 範囲内で最も古いデータ(UTC時間)
** 範囲内の最新データ(UTC時間)

歴史のこの日に

2025-09-10
CHEQD NetworkCHEQD Network(CHEQ)
今日
$0.020302
1年前
$0.031393
2年前
$0.030208
3年前
$0.037937