Plankton in Pain(AAAHHM)今日
$0.000042
Plankton in Pain 価格履歴
(AAAHHM)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $322.4831 |
2025-09-12 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $262.8641 |
2025-09-11 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $208.4496 |
2025-09-10 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $1,481.559 |
2025-09-09 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $439.9342 |
2025-09-08 | $0.000037 | $0.000040 | $0.000036 | $0.000039 | $548.0680 |
2025-09-07 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $56.35780 |
2025-09-06 | $0.000040 | $0.000041 | $0.000037 | $0.000038 | $896.5301 |
2025-09-05 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $253.3002 |
2025-09-04 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $1,208.137 |
2025-09-03 | $0.000045 | $0.000047 | $0.000039 | $0.000039 | $1,877.740 |
2025-09-02 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $119.4323 |
2025-09-01 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $105.9405 |
2025-08-31 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $205.8936 |
2025-08-30 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $90.94995 |
2025-08-29 | $0.000053 | $0.000055 | $0.000046 | $0.000047 | $1,123.743 |
2025-08-28 | $0.000053 | $0.000055 | $0.000051 | $0.000053 | $189.0736 |
2025-08-27 | $0.000047 | $0.000053 | $0.000048 | $0.000053 | $476.3990 |
2025-08-26 | $0.000050 | $0.000051 | $0.000046 | $0.000047 | $314.9330 |
2025-08-25 | -- | $0.000054 | $0.000050 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Plankton in Pain(AAAHHM)
