GRIND(GRIND)今日
$0.000032
GRIND 価格履歴
(GRIND)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $11,253.37 |
2025-09-15 | $0.000034 | $0.000035 | $0.000030 | $0.000031 | $10,576.47 |
2025-09-14 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $7,093.194 |
2025-09-13 | $0.000035 | $0.000039 | $0.000035 | $0.000037 | $10,004.99 |
2025-09-12 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $5,393.625 |
2025-09-11 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $3,414.790 |
2025-09-10 | $0.000035 | $0.000037 | $0.000034 | $0.000037 | $5,865.429 |
2025-09-09 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $8,026.295 |
2025-09-08 | $0.000038 | $0.000038 | $0.000033 | $0.000034 | $18,374.51 |
2025-09-07 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $3,563.570 |
2025-09-06 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $11,100.28 |
2025-09-05 | $0.000044 | $0.000044 | $0.000040 | $0.000041 | $11,517.04 |
2025-09-04 | $0.000047 | $0.000048 | $0.000043 | $0.000044 | $9,383.505 |
2025-09-03 | $0.000049 | $0.000049 | $0.000045 | $0.000047 | $13,046.49 |
2025-09-02 | $0.000051 | $0.000052 | $0.000046 | $0.000049 | $25,439.66 |
2025-09-01 | $0.000056 | $0.000058 | $0.000051 | $0.000051 | $19,953.96 |
2025-08-31 | $0.000052 | $0.000057 | $0.000050 | $0.000056 | $16,062.34 |
2025-08-30 | $0.000051 | $0.000052 | $0.000049 | $0.000052 | $13,738.84 |
2025-08-29 | $0.000051 | $0.000053 | $0.00005 | $0.000050 | $13,009.80 |
2025-08-28 | $0.000055 | $0.000056 | $0.000050 | $0.000052 | $27,628.69 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
GRIND(GRIND)
