Janny(JANNY)今日
$0.000010
Janny 価格履歴
(JANNY)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | -- | $0.000011 | $0.000009 | -- | -- |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $283.3777 |
2025-09-02 | -- | $0.00001 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $546.4195 |
2025-08-27 | -- | $0.000010 | $0.000010 | $0.000010 | $395.6777 |
2025-08-26 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-25 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $71.95241 |
2025-08-24 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $177.1757 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $34.66002 |
2025-08-22 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $457.9929 |
2025-08-21 | -- | $0.000009 | $0.000006 | $0.000009 | $2,028.581 |
2025-08-20 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-18 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-17 | -- | $0.000007 | $0.000006 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Janny(JANNY)
