Sirius Chain(XPX)Today
$0.000217
1 years ago
$0.000492
2 years ago
$0.000673
3 years ago
$0.000826
4 years ago
$0.001030
5 years ago
$0.001074
6 years ago
$0.001735
7 years ago
$0.003668
Sirius Chain Price History
(XPX)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000203 | $0.000220 | $0.000203 | $0.000216 | $699.2373 |
2025-09-09 | $0.000205 | $0.000205 | $0.000203 | $0.000203 | $77.70206 |
2025-09-08 | $0.000205 | $0.000207 | $0.000204 | $0.000205 | $205.1852 |
2025-09-07 | $0.000202 | $0.000205 | $0.000201 | $0.000205 | $2.976277 |
2025-09-06 | $0.000198 | $0.000203 | $0.000198 | $0.000202 | $62.83485 |
2025-09-05 | -- | $0.000199 | $0.000198 | $0.000198 | $14.09985 |
2025-09-04 | -- | $0.000220 | $0.000192 | -- | -- |
2025-09-03 | $0.000217 | $0.000220 | $0.000216 | $0.000220 | $9.163909 |
2025-09-02 | $0.000216 | $0.000218 | $0.000214 | $0.000217 | $9.276947 |
2025-09-01 | $0.000218 | $0.000219 | $0.000213 | $0.000216 | $499.7961 |
2025-08-31 | $0.000218 | $0.000219 | $0.000218 | $0.000218 | $219.4187 |
2025-08-30 | $0.000227 | $0.000227 | $0.000217 | $0.000218 | $690.9237 |
2025-08-29 | $0.000230 | $0.000232 | $0.000225 | $0.000227 | $141.3090 |
2025-08-28 | $0.000231 | $0.000231 | $0.000229 | $0.000230 | $143.5725 |
2025-08-27 | -- | $0.000231 | $0.000229 | -- | -- |
2025-08-26 | $0.000232 | $0.000280 | $0.000226 | -- | -- |
2025-08-25 | -- | $0.000236 | $0.000229 | $0.000232 | $28.84274 |
2025-08-24 | -- | $0.000241 | $0.000237 | -- | -- |
2025-08-23 | $0.000241 | $0.000246 | $0.000239 | $0.000241 | $250.2643 |
2025-08-22 | $0.000236 | $0.000242 | $0.000230 | $0.000241 | $461.8571 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Sirius Chain(XPX)
