Floxypay 価格履歴

(FXY)

期間: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-11	$0.017315	$0.01744	$0.01726	$0.017398	$52,684.78
2025-09-10	$0.017534	$0.01751	$0.01729	$0.017315	$51,838.00
2025-09-09	$0.017539	$0.0176	$0.01743	$0.017526	$54,025.15
2025-09-08	$0.017614	$0.01764	$0.0175	$0.017535	$52,744.49
2025-09-07	$0.017616	$0.01768	$0.01756	$0.017609	$54,307.08
2025-09-06	$0.017488	$0.01767	$0.01747	$0.017627	$53,174.54
2025-09-05	$0.017626	$0.01773	$0.01745	$0.017491	$53,609.15
2025-09-04	$0.017327	$0.01763	$0.01733	$0.017626	$52,921.49
2025-09-03	$0.017214	$0.01736	$0.01714	$0.017342	$52,663.31
2025-09-02	$0.017263	$0.01741	$0.01718	$0.017213	$52,551.55
2025-09-01	$0.017157	$0.01727	$0.01707	$0.017275	$52,753.37
2025-08-31	$0.016977	$0.01718	$0.01698	$0.017158	$52,520.06
2025-08-30	$0.016999	$0.01701	$0.01694	$0.016969	$23,628.80
2025-08-29	$0.017017	$0.01704	$0.01694	$0.016999	$36,503.78
2025-08-28	$0.016984	$0.01703	$0.01694	$0.017014	$37,446.75
2025-08-27	$0.017122	$0.01715	$0.01694	$0.016981	$37,715.92
2025-08-26	$0.017347	$0.01733	$0.0171	$0.017123	$37,356.71
2025-08-25	$0.017548	$0.01762	$0.01732	$0.017347	$37,284.35
2025-08-24	$0.017768	$0.01778	$0.01754	$0.017552	$36,966.62
2025-08-23	$0.017532	$0.0178	$0.01757	$0.017768	$37,455.86