Mackerel(MACKE)今日
$0.032090
Mackerel 価格履歴
(MACKE)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.032143 | $0.031866 | -- | -- |
2025-09-04 | -- | $0.032143 | $0.031866 | -- | -- |
2025-09-03 | -- | $0.032143 | $0.031866 | -- | -- |
2025-09-02 | -- | $0.032143 | $0.031866 | -- | -- |
2025-09-01 | -- | $0.032771 | $0.031866 | -- | -- |
2025-08-31 | -- | $0.032319 | $0.032138 | -- | -- |
2025-08-30 | -- | $0.032319 | $0.031476 | -- | -- |
2025-08-29 | -- | $0.033327 | $0.033147 | -- | -- |
2025-08-28 | -- | $0.033327 | $0.033147 | -- | -- |
2025-08-27 | -- | $0.033327 | $0.033147 | -- | -- |
2025-08-26 | -- | $0.033327 | $0.032408 | -- | -- |
2025-08-25 | -- | $0.034746 | $0.034682 | -- | -- |
2025-08-24 | -- | $0.034746 | $0.034682 | -- | -- |
2025-08-23 | -- | $0.035510 | $0.034336 | -- | -- |
2025-08-22 | -- | $0.031710 | $0.031579 | -- | -- |
2025-08-21 | -- | $0.031856 | $0.031410 | -- | -- |
2025-08-20 | -- | $0.031766 | $0.031577 | -- | -- |
2025-08-19 | -- | $0.032555 | $0.031577 | -- | -- |
2025-08-18 | -- | $0.033404 | $0.033149 | -- | -- |
2025-08-17 | -- | $0.033404 | $0.033149 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Mackerel(MACKE)
