草台班(CT)今日
$0.000028
草台班 価格履歴
(CT)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000029 | $0.000027 | $0.000027 | $726.7606 |
2025-09-10 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-09 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $71.39645 |
2025-09-08 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $42.80384 |
2025-09-07 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $178.1517 |
2025-09-06 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $252.4268 |
2025-09-05 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $285.7975 |
2025-09-04 | $0.000024 | $0.000028 | $0.000024 | $0.000027 | $912.3997 |
2025-09-03 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $741.0198 |
2025-09-02 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $1.561583 |
2025-09-01 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $455.5670 |
2025-08-31 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $157.8525 |
2025-08-30 | $0.000023 | $0.000023 | $0.000021 | $0.000023 | $1,659.323 |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $137.9322 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $167.0708 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $219.8592 |
2025-08-26 | $0.000024 | $0.000024 | $0.000020 | $0.000021 | $661.2639 |
2025-08-25 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $355.1651 |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $147.3466 |
2025-08-23 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $1,122.153 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
草台班(CT)
