BESC MONEY(MONEY)今日
$30.23
BESC MONEY 価格履歴
(MONEY)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $31.16821 | $31.26005 | $27.39182 | $30.44595 | $42,468.44 |
2025-09-08 | $29.71043 | $31.41342 | $29.43398 | $31.25892 | $16,284.29 |
2025-09-07 | $31.18628 | $30.74034 | $28.64223 | $29.70701 | $36,941.64 |
2025-09-06 | $33.22495 | $33.44208 | $30.64676 | $30.68706 | $32,773.89 |
2025-09-05 | $31.70013 | $34.43678 | $31.84499 | $33.22495 | $33,282.69 |
2025-09-04 | $32.25487 | $32.71986 | $31.06705 | $31.70013 | $17,613.33 |
2025-09-03 | $31.55789 | $32.25 | $30.72 | $32.25487 | $7,076.242 |
2025-09-02 | $31.45255 | $32.23 | $31.21 | $31.55789 | $1,481.492 |
2025-09-01 | $34.51485 | $34.66 | $31.4 | $31.45255 | $7,800.526 |
2025-08-31 | $34.93891 | $35.4 | $33.85 | $34.62882 | $1,961.849 |
2025-08-30 | $32.46727 | $35.07 | $32.22 | $34.95478 | $28,027.01 |
2025-08-29 | $32.11919 | $34.75 | $29.93 | $32.46727 | $35,978.16 |
2025-08-28 | $33.76906 | $33.48 | $31.58 | $32.11919 | $20,615.77 |
2025-08-27 | -- | $34.53 | $33.67 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
BESC MONEY(MONEY)
