xBLD_Astrovault(XBLD)今日
$0.084471
1年前
$0.048345
xBLD_Astrovault 価格履歴
(XBLD)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.083136 | $0.083637 | $0.072343 | $0.074669 | $1,873.173 |
2025-09-15 | $0.085727 | $0.085728 | $0.082141 | $0.083134 | $1,669.938 |
2025-09-14 | $0.085709 | $0.086305 | $0.085694 | $0.085727 | $1,616.063 |
2025-09-13 | $0.077131 | $0.085711 | $0.075919 | $0.085710 | $1,616.388 |
2025-09-12 | $0.071164 | $0.081943 | $0.071082 | $0.077033 | $1,811.999 |
2025-09-11 | $0.082801 | $0.082861 | $0.071137 | $0.071164 | $1,973.963 |
2025-09-10 | $0.078922 | $0.086294 | $0.082778 | $0.082807 | $1,677.162 |
2025-09-09 | $0.080739 | $0.083262 | $0.077983 | $0.078924 | $1,765.903 |
2025-09-08 | $0.081419 | $0.081927 | $0.076970 | $0.080744 | $1,723.273 |
2025-09-07 | $0.078323 | $0.084781 | $0.077752 | $0.081414 | $1,708.202 |
2025-09-06 | $0.076664 | $0.078366 | $0.072172 | $0.078323 | $1,780.494 |
2025-09-05 | $0.081568 | $0.084365 | $0.076656 | $0.076656 | $1,822.733 |
2025-09-04 | $0.080505 | $0.083845 | $0.080442 | $0.081567 | $1,704.603 |
2025-09-03 | $0.079169 | $0.080623 | $0.074611 | $0.080505 | $1,728.557 |
2025-09-02 | $0.086285 | $0.08629 | $0.076556 | $0.079169 | $1,759.724 |
2025-09-01 | $0.083861 | $0.086291 | $0.083317 | $0.086285 | $1,604.952 |
2025-08-31 | $0.085030 | $0.085054 | $0.083791 | $0.083861 | $1,654.618 |
2025-08-30 | $0.074249 | $0.08507 | $0.07423 | $0.085030 | $1,630.271 |
2025-08-29 | $0.076402 | $0.076071 | $0.068116 | $0.074244 | $1,885.864 |
2025-08-28 | $0.081338 | $0.083575 | $0.076025 | $0.076378 | $1,828.808 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
xBLD_Astrovault(XBLD)
