ELVIS(ELVIS)今日
$0.000177
ELVIS 価格履歴
(ELVIS)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000265 | $0.000252 | $0.000157 | $0.000159 | $24,990.15 |
2025-09-14 | $0.000361 | $0.000368 | $0.000206 | $0.000263 | $8,997.914 |
2025-09-13 | $0.000367 | $0.000376 | $0.000357 | $0.000357 | $1,688.447 |
2025-09-12 | $0.000343 | $0.000374 | $0.000318 | $0.000366 | $5,085.082 |
2025-09-11 | $0.000337 | $0.000348 | $0.000331 | $0.000343 | $1,834.481 |
2025-09-10 | $0.000333 | $0.000344 | $0.000325 | $0.000337 | $2,338.375 |
2025-09-09 | $0.000346 | $0.000350 | $0.000328 | $0.000331 | $1,600.507 |
2025-09-08 | $0.000333 | $0.000366 | $0.000327 | $0.000346 | $3,389.704 |
2025-09-07 | $0.000364 | $0.000374 | $0.000329 | $0.000333 | $6,939.723 |
2025-09-06 | $0.000402 | $0.000411 | $0.000357 | $0.000368 | $9,170.592 |
2025-09-05 | $0.000435 | $0.000469 | $0.000395 | $0.000400 | $14,051.13 |
2025-09-04 | $0.000600 | $0.000608 | $0.000418 | $0.000435 | $27,798.27 |
2025-09-03 | $0.000610 | $0.000637 | $0.000590 | $0.000600 | $6,115.083 |
2025-09-02 | $0.000616 | $0.000647 | $0.000603 | $0.000607 | $6,216.374 |
2025-09-01 | $0.000670 | $0.000708 | $0.000584 | $0.000616 | $10,875.12 |
2025-08-31 | $0.000670 | $0.000701 | $0.000661 | $0.000670 | $6,089.789 |
2025-08-30 | $0.000661 | $0.000697 | $0.000629 | $0.000667 | $10,494.66 |
2025-08-29 | $0.000691 | $0.000721 | $0.000638 | $0.000659 | $8,260.607 |
2025-08-28 | $0.000702 | $0.000813 | $0.000690 | $0.000690 | $26,596.80 |
2025-08-27 | $0.000674 | $0.000772 | $0.000666 | $0.000702 | $19,706.25 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
ELVIS(ELVIS)
