Chain-key OCT(CKOCT)今日
$0.093172
Chain-key OCT 価格履歴
(CKOCT)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.092666 | $0.098937 | $0.091802 | $0.095022 | $6,089.549 |
2025-09-12 | $0.094632 | $0.096573 | $0.091905 | $0.092533 | $489.1172 |
2025-09-11 | $0.096973 | $0.097071 | $0.094361 | $0.094632 | $1,721.790 |
2025-09-10 | $0.093417 | $0.098660 | $0.092803 | $0.096973 | $4,166.452 |
2025-09-09 | $0.092087 | $0.095917 | $0.091769 | $0.093417 | $2,494.008 |
2025-09-08 | $0.088756 | $0.092885 | $0.088092 | $0.091919 | $2,577.675 |
2025-09-07 | $0.086220 | $0.094144 | $0.086311 | $0.088885 | $5,377.051 |
2025-09-06 | $0.084806 | $0.086641 | $0.084147 | $0.086256 | $706.35 |
2025-09-05 | $0.083558 | $0.086907 | $0.083113 | $0.084806 | $765.6486 |
2025-09-04 | $0.082611 | $0.084305 | $0.082014 | $0.083558 | $2,447.715 |
2025-09-03 | $0.081903 | $0.084216 | $0.082356 | $0.082696 | $3,026.162 |
2025-09-02 | $0.079325 | $0.083972 | $0.078904 | $0.081886 | $237.5490 |
2025-09-01 | $0.083186 | $0.084459 | $0.079207 | $0.079341 | $968.6228 |
2025-08-31 | $0.084360 | $0.084689 | $0.083048 | $0.083186 | $240.8995 |
2025-08-30 | -- | $0.094835 | $0.083601 | $0.084360 | $9,621.871 |
2025-08-29 | -- | $0.099167 | $0.094009 | -- | -- |
2025-08-28 | $0.098763 | $0.10022 | $0.097127 | $0.099069 | $254.0489 |
2025-08-27 | -- | $0.099803 | $0.097492 | -- | -- |
2025-08-26 | $0.094306 | $0.096917 | $0.093428 | -- | -- |
2025-08-25 | -- | $0.102602 | $0.094101 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Chain-key OCT(CKOCT)
