Macro Millions(MACRO)Today
$0.001187
Macro Millions Price History
(MACRO)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001272 | $0.001313 | $0.001259 | $0.001259 | $138.060K |
2025-09-16 | $0.001400 | $0.001414 | $0.001262 | $0.001271 | $303.458K |
2025-09-15 | $0.001392 | $0.001425 | $0.001252 | $0.001400 | $222.189K |
2025-09-14 | $0.001520 | $0.001523 | $0.001367 | $0.001392 | $214.800K |
2025-09-13 | $0.001893 | $0.001891 | $0.001511 | $0.001511 | $251.651K |
2025-09-12 | $0.001815 | $0.002279 | $0.001796 | $0.001891 | $475.330K |
2025-09-11 | $0.001724 | $0.001872 | $0.001635 | $0.001805 | $611.008K |
2025-09-10 | $0.001731 | $0.001942 | $0.001702 | $0.001720 | $502.365K |
2025-09-09 | $0.001737 | $0.001805 | $0.001723 | $0.001731 | $395.132K |
2025-09-08 | $0.001923 | $0.001883 | $0.001716 | $0.001737 | $132.278K |
2025-09-07 | $0.002416 | $0.002412 | $0.001923 | $0.001923 | $194.845K |
2025-09-06 | $0.002477 | $0.002504 | $0.002360 | $0.002416 | $103.506K |
2025-09-05 | $0.002518 | $0.002721 | $0.002477 | $0.002477 | $189.486K |
2025-09-04 | $0.002415 | $0.002669 | $0.002123 | $0.002505 | $225.209K |
2025-09-03 | $0.002283 | $0.002523 | $0.002384 | $0.002415 | $196.148K |
2025-09-02 | $0.002162 | $0.002452 | $0.002168 | $0.002283 | $204.705K |
2025-09-01 | $0.002039 | $0.002267 | $0.002029 | $0.002136 | $144.063K |
2025-08-31 | $0.002311 | $0.002309 | $0.002010 | $0.002039 | $134.968K |
2025-08-30 | $0.002706 | $0.002421 | $0.002247 | $0.002311 | $210.763K |
2025-08-29 | $0.003138 | $0.003213 | $0.002246 | $0.002706 | $180.539K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Macro Millions(MACRO)
