Hord(HORD)Today
$0.002669
1 years ago
$0.005395
2 years ago
$0.009400
3 years ago
$0.018342
4 years ago
$0.221172
Hord Price History
(HORD)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002658 | $0.002660 | $0.002636 | $0.002639 | $18,486.88 |
2025-09-03 | $0.002660 | $0.002661 | $0.002581 | $0.002658 | $17,059.32 |
2025-09-02 | $0.002720 | $0.002721 | $0.002656 | $0.002661 | $17,976.27 |
2025-09-01 | $0.002726 | $0.002726 | $0.002720 | $0.002723 | $17,497.18 |
2025-08-31 | $0.002730 | $0.002732 | $0.002721 | $0.002726 | $11,603.92 |
2025-08-30 | $0.002707 | $0.002738 | $0.002704 | $0.002730 | $4,344.856 |
2025-08-29 | $0.002741 | $0.002741 | $0.002698 | $0.002701 | $577.7300 |
2025-08-28 | $0.002725 | $0.002741 | $0.002721 | $0.002741 | $12,594.94 |
2025-08-27 | $0.002725 | $0.002776 | $0.002710 | $0.002725 | $3,086.945 |
2025-08-26 | $0.002777 | $0.002795 | $0.002712 | $0.002725 | $4,042.351 |
2025-08-25 | $0.002828 | $0.002839 | $0.002777 | $0.002778 | $3,451.491 |
2025-08-24 | $0.002882 | $0.002890 | $0.002813 | $0.002828 | $10,509.58 |
2025-08-23 | $0.002813 | $0.002901 | $0.002851 | $0.002883 | $2,866.219 |
2025-08-22 | $0.002798 | $0.002899 | $0.002781 | $0.002811 | $22,406.22 |
2025-08-21 | $0.002807 | $0.002809 | $0.002797 | $0.002799 | $20,404.96 |
2025-08-20 | $0.002808 | $0.002811 | $0.002795 | $0.002807 | $11,147.63 |
2025-08-19 | $0.002796 | $0.002813 | $0.002794 | $0.002807 | $16,501.92 |
2025-08-18 | $0.002795 | $0.002797 | $0.002793 | $0.002796 | $21,347.89 |
2025-08-17 | $0.002796 | $0.002797 | $0.002793 | $0.002795 | $18,960.46 |
2025-08-16 | $0.002823 | $0.002828 | $0.002790 | $0.002794 | $9,222.342 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Hord(HORD)
