Aurra by Virtuals(AURA)今日
$0.001088
Aurra by Virtuals 価格履歴
(AURA)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000634 | $0.000674 | $0.000568 | $0.000637 | $21,290.53 |
2025-09-15 | $0.000748 | $0.000751 | $0.000616 | $0.000634 | $21,212.38 |
2025-09-14 | $0.000869 | $0.000884 | $0.000744 | $0.000748 | $9,613.891 |
2025-09-13 | $0.000643 | $0.000978 | $0.000573 | $0.000872 | $87,679.04 |
2025-09-12 | $0.000639 | $0.000711 | $0.000596 | $0.000643 | $30,285.43 |
2025-09-11 | $0.000949 | $0.000907 | $0.000629 | $0.000639 | $44,126.58 |
2025-09-10 | $0.000630 | $0.000989 | $0.000511 | $0.000907 | $105.247K |
2025-09-09 | $0.000744 | $0.000752 | $0.000630 | $0.000631 | $10,500.68 |
2025-09-08 | $0.000673 | $0.000748 | $0.000642 | $0.000745 | $8,832.124 |
2025-09-07 | $0.000666 | $0.000701 | $0.000655 | $0.000673 | $3,852.383 |
2025-09-06 | $0.000663 | $0.000722 | $0.000644 | $0.000666 | $9,963.002 |
2025-09-05 | $0.000640 | $0.000747 | $0.000624 | $0.000664 | $12,121.52 |
2025-09-04 | $0.000705 | $0.000881 | $0.000636 | $0.000639 | $23,693.64 |
2025-09-03 | $0.000608 | $0.001000 | $0.000580 | $0.000707 | $80,031.59 |
2025-09-02 | $0.000711 | $0.000711 | $0.000608 | $0.000608 | $12,229.21 |
2025-09-01 | $0.000730 | $0.000810 | $0.000701 | $0.000710 | $6,810.991 |
2025-08-31 | $0.000662 | $0.000736 | $0.000655 | $0.000730 | $12,651.89 |
2025-08-30 | $0.000746 | $0.000729 | $0.000642 | $0.000662 | $11,027.69 |
2025-08-29 | $0.000930 | $0.000932 | $0.000706 | $0.000746 | $10,790.74 |
2025-08-28 | $0.000966 | $0.000966 | $0.000801 | $0.000930 | $16,608.82 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Aurra by Virtuals(AURA)
