CatCoin Token 価格履歴

(CATS)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$74.63801
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$63.71279
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$73.08638
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2,234.239
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$149.4092
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$362.4658
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$715.0545
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$276.7135
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$129.2517
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$19.96178
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$79.12189
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$174.0397
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$503.6856
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$158.6225
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$42.74610
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$287.9440
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$203.9670
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$83.44599
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$62.99941
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$202.1071