Prodigy Bot(PRO)今日
$0.701876
Prodigy Bot 価格履歴
(PRO)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.698511 | $0.715080 | $0.687410 | $0.714028 | $239.504K |
2025-09-06 | $0.693282 | $0.706759 | $0.691290 | $0.701459 | $245.406K |
2025-09-05 | $0.671061 | $0.713224 | $0.669253 | $0.693277 | $252.338K |
2025-09-04 | $0.699771 | $0.702755 | $0.669002 | $0.671061 | $105.250K |
2025-09-03 | $0.704227 | $0.715244 | $0.633994 | $0.699771 | $103.911K |
2025-09-02 | $0.708079 | $0.708134 | $0.694903 | $0.702059 | $10,996.27 |
2025-09-01 | $0.710623 | $0.820574 | $0.708059 | $0.708079 | $340.0196 |
2025-08-31 | $0.716982 | $0.750142 | $0.709999 | $0.710623 | $160.3308 |
2025-08-30 | $0.732150 | $0.762995 | $0.712586 | $0.716982 | $346.9908 |
2025-08-29 | $0.757705 | $0.840542 | $0.731672 | $0.732150 | $171.7917 |
2025-08-28 | -- | $0.75779 | $0.733826 | -- | -- |
2025-08-27 | -- | $0.721194 | $0.72102 | -- | -- |
2025-08-26 | $0.748343 | $0.748502 | $0.715856 | -- | -- |
2025-08-25 | $0.234540 | $0.752272 | $0.215547 | $0.748343 | $51.08192 |
2025-08-24 | -- | $0.762394 | $0.225998 | -- | -- |
2025-08-23 | $0.752127 | $0.759359 | $0.733712 | -- | -- |
2025-08-22 | $0.761593 | $0.752192 | $0.719412 | -- | -- |
2025-08-21 | $0.734355 | $0.767495 | $0.734342 | -- | -- |
2025-08-20 | $0.756619 | $0.756642 | $0.727914 | $0.734355 | $198.0849 |
2025-08-19 | $0.756032 | $0.760765 | $0.74976 | $0.756619 | $105.0793 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Prodigy Bot(PRO)
