Broccoli The Gangsta(BROC)今日
$0.000116
Broccoli The Gangsta 価格履歴
(BROC)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000117 | $0.000111 | $0.000116 | $6.720815 |
2025-09-02 | $0.000118 | $0.000118 | $0.000108 | -- | -- |
2025-09-01 | $0.000129 | $0.000130 | $0.000117 | $0.000118 | $297.7958 |
2025-08-31 | $0.000126 | $0.000130 | $0.000125 | $0.000129 | $23.85272 |
2025-08-30 | $0.000130 | $0.000130 | $0.000125 | $0.000126 | $37.10538 |
2025-08-29 | $0.000117 | $0.000134 | $0.000114 | $0.000130 | $385.5401 |
2025-08-28 | $0.000114 | $0.000120 | $0.000110 | $0.000117 | $42.92388 |
2025-08-27 | $0.000101 | $0.000114 | $0.000101 | $0.000114 | $87.33408 |
2025-08-26 | $0.000104 | $0.000104 | $0.000099 | $0.000101 | $2.527239 |
2025-08-25 | -- | $0.000112 | $0.000103 | -- | -- |
2025-08-24 | $0.000108 | $0.000108 | $0.000108 | -- | -- |
2025-08-23 | $0.000103 | $0.000108 | $0.000103 | $0.000108 | $79.79276 |
2025-08-22 | -- | $0.000104 | $0.000092 | $0.000103 | $95.10302 |
2025-08-21 | $0.000094 | $0.000094 | $0.000094 | -- | -- |
2025-08-20 | $0.000092 | $0.000095 | $0.000092 | $0.000094 | $84.60580 |
2025-08-19 | -- | $0.000093 | $0.000092 | $0.000092 | $113.9110 |
2025-08-18 | -- | $0.000098 | $0.000098 | -- | -- |
2025-08-17 | -- | $0.000098 | $0.000098 | -- | -- |
2025-08-16 | -- | $0.000098 | $0.000098 | -- | -- |
2025-08-15 | -- | $0.000098 | $0.000098 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Broccoli The Gangsta(BROC)
