Shade Protocol(SHD)今日
$0.549595
1年前
$0.929608
2年前
$2.26
3年前
$14.44
Shade Protocol 価格履歴
(SHD)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.535190 | $0.547725 | $0.535376 | $0.540544 | $302.920K |
2025-09-11 | $0.544203 | $0.547743 | $0.534452 | $0.535911 | $307.221K |
2025-09-10 | $0.527357 | $0.545517 | $0.525657 | $0.544204 | $306.157K |
2025-09-09 | $0.541733 | $0.545138 | $0.525046 | $0.526396 | $309.210K |
2025-09-08 | $0.547587 | $0.549784 | $0.532351 | $0.541732 | $304.411K |
2025-09-07 | $0.536350 | $0.554282 | $0.529083 | $0.547587 | $303.626K |
2025-09-06 | $0.571504 | $0.574667 | $0.535738 | $0.536350 | $302.907K |
2025-09-05 | $0.547357 | $0.595825 | $0.546358 | $0.571500 | $310.292K |
2025-09-04 | $0.564328 | $0.567023 | $0.545452 | $0.547357 | $297.378K |
2025-09-03 | $0.553785 | $0.566793 | $0.552231 | $0.562952 | $312.671K |
2025-09-02 | $0.559517 | $0.565443 | $0.551934 | $0.553785 | $293.624K |
2025-09-01 | $0.581084 | $0.584801 | $0.558675 | $0.559809 | $311.443K |
2025-08-31 | $0.589053 | $0.597935 | $0.579126 | $0.584290 | $299.600K |
2025-08-30 | $0.595194 | $0.597304 | $0.58138 | $0.588490 | $313.530K |
2025-08-29 | $0.622098 | $0.624616 | $0.585927 | $0.595796 | $321.066K |
2025-08-28 | $0.622830 | $0.631554 | $0.616592 | $0.622104 | $323.154K |
2025-08-27 | $0.607816 | $0.626506 | $0.605602 | $0.623505 | $339.729K |
2025-08-26 | $0.627052 | $0.634313 | $0.597611 | $0.609979 | $310.608K |
2025-08-25 | $0.643149 | $0.664996 | $0.623034 | $0.627052 | $320.977K |
2025-08-24 | $0.652843 | $0.656085 | $0.636125 | $0.643149 | $334.932K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Shade Protocol(SHD)
