![pTokens BTC [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ptokens-btc.png)
pTokens BTC [OLD](PBTC)今日
$215.65
1年前
$1,546.31
pTokens BTC [OLD] 価格履歴
(PBTC)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $211.7444 | $215.7592 | $211.5814 | $214.9543 | $1.185164 |
2025-09-05 | $196.0443 | $229.9660 | $195.9134 | $211.7346 | $545.8941 |
2025-09-04 | $201.0423 | $202.2141 | $195.8259 | $196.0186 | $105.3508 |
2025-09-03 | $206.1503 | $207.83 | $199.11 | $200.9673 | $77.83784 |
2025-09-02 | $208.6387 | $233.28 | $206.15 | $206.1503 | $386.1974 |
2025-09-01 | $233.9625 | $237.59 | $205.85 | $208.6142 | $285.1479 |
2025-08-31 | $230.7780 | $235.16 | $230.4 | $234.1261 | $14.10436 |
2025-08-30 | $219.1359 | $112.727K | $217.05 | $230.7780 | $85.71009 |
2025-08-29 | $221.2152 | $114.301K | $217.11 | $219.1359 | $2.541129 |
2025-08-28 | $216.1361 | $223.92 | $214.96 | $221.2583 | $88.51207 |
2025-08-27 | $208.8224 | $216.74 | $208.72 | $216.1361 | $26.85855 |
2025-08-26 | $226.4757 | $236.05 | $208.62 | $208.8224 | $380.8259 |
2025-08-25 | -- | $122.296K | $214.17 | -- | -- |
2025-08-24 | $220.5711 | $219.09 | $213.41 | $214.4803 | $9.135461 |
2025-08-23 | $217.5793 | $120.633K | $218.66 | $220.5934 | $48.94588 |
2025-08-22 | $214.4906 | $218.6 | $207.34 | $217.5793 | $22.64563 |
2025-08-21 | $193.0493 | $219.39 | $195.27 | $214.4909 | $219.1975 |
2025-08-20 | $0.008402 | $195.2719 | $0.008245 | $193.0493 | $120.1554 |
2025-08-19 | $200.4720 | $204.0120 | $0.008332 | $0.008402 | $2,042.721 |
2025-08-18 | $235.4183 | $116.584K | $195.58 | $200.4720 | $660.5058 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
pTokens BTC [OLD](PBTC)
