Catcoin (ETH) 価格履歴

(CAT)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$119.6829
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$535.8185
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$496.1214
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$793.5315
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$5,217.402
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,133.646
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$3,011.864
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$3,849.078
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,178.554
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,645.592
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$53,895.03
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$22,709.84
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$3,855.107
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$2,855.140
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$42,004.69
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$27,553.48
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$2,200.632
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$1,415.649
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$1,284.145
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$5,438.891