GG(GGTK)今日
$0.002655
1年前
$0.020637
2年前
$0.023424
3年前
$0.058738
4年前
$0.846995
GG 価格履歴
(GGTK)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002788 | $0.002790 | $0.002661 | -- | -- |
2025-09-03 | $0.002687 | $0.002788 | $0.002675 | -- | -- |
2025-09-02 | -- | $0.002910 | $0.002687 | $0.002687 | $76.63741 |
2025-09-01 | $0.003041 | $0.003043 | $0.002963 | -- | -- |
2025-08-31 | $0.003053 | $0.003121 | $0.003021 | $0.003041 | $59.62563 |
2025-08-30 | -- | $0.003081 | $0.002966 | -- | -- |
2025-08-29 | -- | $0.003272 | $0.002968 | $0.003009 | $53.42021 |
2025-08-28 | -- | $0.003376 | $0.003271 | -- | -- |
2025-08-27 | $0.003368 | $0.003448 | $0.003347 | $0.003387 | $9.035454 |
2025-08-26 | $0.003663 | $0.003670 | $0.003362 | $0.003368 | $89.48164 |
2025-08-25 | $0.003920 | $0.004041 | $0.003661 | $0.003663 | $53.78988 |
2025-08-24 | -- | $0.004135 | $0.003654 | -- | -- |
2025-08-23 | -- | $0.010436 | $0.010007 | -- | -- |
2025-08-22 | -- | $0.010169 | $0.008926 | $0.009932 | $35.50896 |
2025-08-21 | -- | $0.008861 | $0.008736 | -- | -- |
2025-08-20 | -- | $0.008961 | $0.008615 | -- | -- |
2025-08-19 | -- | $0.009166 | $0.008936 | -- | -- |
2025-08-18 | -- | $0.009515 | $0.008955 | -- | -- |
2025-08-17 | -- | $0.009689 | $0.009387 | -- | -- |
2025-08-16 | -- | $0.009870 | $0.009612 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
GG(GGTK)
