Wow(WOW)今日
$0.000041
Wow 価格履歴
(WOW)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $133.6449 |
2025-09-03 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $275.6378 |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $3.433468 |
2025-09-01 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $18.28666 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $3.328811 |
2025-08-30 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $6.024311 |
2025-08-29 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-28 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-27 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $1.334342 |
2025-08-26 | -- | $0.000045 | $0.000042 | $0.000044 | $12.81715 |
2025-08-25 | -- | $0.000048 | $0.000044 | -- | -- |
2025-08-24 | $0.000049 | $0.000049 | $0.000046 | $0.000046 | $489.5481 |
2025-08-23 | $0.000047 | $0.000050 | $0.000048 | $0.000049 | $4.908430 |
2025-08-22 | $0.000043 | $0.000048 | $0.000043 | $0.000047 | $5.066037 |
2025-08-21 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $60.48133 |
2025-08-20 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $6.535358 |
2025-08-19 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-18 | -- | $0.000047 | $0.000043 | -- | -- |
2025-08-17 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-16 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $4.979393 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Wow(WOW)
