Pump(PUMP)今日
$0.016307
Pump 価格履歴
(PUMP)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.016350 | $0.016507 | $0.016090 | $0.016212 | $37.91100 |
2025-09-15 | -- | $0.017005 | $0.016314 | -- | -- |
2025-09-14 | -- | $0.016921 | $0.016921 | -- | -- |
2025-09-13 | -- | $0.016954 | $0.016921 | -- | -- |
2025-09-12 | -- | $0.016615 | $0.016093 | -- | -- |
2025-09-11 | -- | $0.016217 | $0.015706 | $0.016088 | $2.924887 |
2025-09-10 | -- | $0.015775 | $0.015611 | -- | -- |
2025-09-09 | -- | $0.015883 | $0.015599 | -- | -- |
2025-09-08 | -- | $0.014357 | $0.014357 | -- | -- |
2025-09-07 | -- | $0.014357 | $0.014357 | -- | -- |
2025-09-06 | -- | $0.014357 | $0.014357 | -- | -- |
2025-09-05 | -- | $0.014989 | $0.014313 | -- | -- |
2025-09-04 | -- | $0.014396 | $0.014396 | -- | -- |
2025-09-03 | -- | $0.014550 | $0.014396 | -- | -- |
2025-09-02 | -- | $0.014826 | $0.014436 | -- | -- |
2025-09-01 | -- | $0.015413 | $0.015413 | -- | -- |
2025-08-31 | -- | $0.015413 | $0.015413 | -- | -- |
2025-08-30 | -- | $0.015413 | $0.015413 | -- | -- |
2025-08-29 | $0.015413 | $0.015413 | $0.015413 | -- | -- |
2025-08-28 | $0.015756 | $0.015709 | $0.015137 | $0.015413 | $76.63299 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Pump(PUMP)
![Hobbes [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hobbes.png)
