Deploy(DEPLOY)今日
$0.001912
Deploy 価格履歴
(DEPLOY)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.001920 | $0.001871 | -- | -- |
2025-09-18 | $0.002144 | $0.002159 | $0.001877 | $0.001895 | $2,358.234 |
2025-09-17 | $0.002334 | $0.002359 | $0.002096 | $0.002113 | $1,744.953 |
2025-09-16 | $0.002389 | $0.002412 | $0.002317 | $0.002334 | $347.3932 |
2025-09-15 | -- | $0.002707 | $0.002374 | $0.002389 | $2,416.536 |
2025-09-14 | $0.005126 | $0.005118 | $0.002792 | -- | -- |
2025-09-13 | -- | $0.005218 | $0.005099 | $0.005126 | $1,268.659 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
Deploy(DEPLOY)
