cat girl(CATGF)今日
$0.000102
cat girl 価格履歴
(CATGF)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000100 | $0.000102 | $0.000099 | $0.000099 | $318.6134 |
2025-09-12 | $0.000094 | $0.000100 | $0.000093 | $0.000100 | $128.5865 |
2025-09-11 | $0.000092 | $0.000094 | $0.000091 | $0.000094 | $3.470440 |
2025-09-10 | $0.000090 | $0.000093 | $0.000090 | $0.000093 | $504.3055 |
2025-09-09 | -- | $0.000094 | $0.000089 | -- | -- |
2025-09-08 | -- | $0.000088 | $0.000088 | -- | -- |
2025-09-07 | -- | $0.000088 | $0.000086 | -- | -- |
2025-09-06 | $0.000091 | $0.000091 | $0.000086 | $0.000087 | $101.0259 |
2025-09-05 | $0.000089 | $0.000091 | $0.000087 | $0.000091 | $3.175142 |
2025-09-04 | $0.000092 | $0.000092 | $0.000088 | $0.000088 | $27.41181 |
2025-09-03 | -- | $0.000092 | $0.000089 | -- | -- |
2025-09-02 | -- | $0.000090 | $0.000085 | -- | -- |
2025-09-01 | $0.000090 | $0.000092 | $0.000086 | $0.000087 | $285.2633 |
2025-08-31 | -- | $0.000090 | $0.000089 | -- | -- |
2025-08-30 | -- | $0.000092 | $0.000088 | -- | -- |
2025-08-29 | $0.000093 | $0.000097 | $0.000090 | $0.000091 | $85.17293 |
2025-08-28 | $0.000092 | $0.000096 | $0.000089 | $0.000093 | $132.5201 |
2025-08-27 | $0.000085 | $0.000093 | $0.000085 | $0.000092 | $15.71786 |
2025-08-26 | $0.000087 | $0.000088 | $0.000082 | $0.000085 | $10.92557 |
2025-08-25 | $0.000091 | $0.000095 | $0.000086 | $0.000087 | $52.81294 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
cat girl(CATGF)
