Baby Pepe(BABYPEPE)今日
$0.000002
1年前
$0.000002
Baby Pepe 価格履歴
(BABYPEPE)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,342.485 |
2025-09-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,993.355 |
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,229.375 |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,020.053 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,846.79 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,326.010 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,885.140 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9,404.719 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50,632.15 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,009.527 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,570.843 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,390.520 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,798.032 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,806.45 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,569.048 |
2025-09-02 | $0.000002 | $0.000002 | $0.000000 | $0.000002 | $29,403.84 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,821.631 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13,717.64 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8,533.835 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,286.95 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Baby Pepe(BABYPEPE)
