HELL YEAH(HELLYEAH)今日
$0.000665
HELL YEAH 価格履歴
(HELLYEAH)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000533 | $0.000777 | $0.000520 | $0.000670 | $210.640K |
2025-09-04 | $0.000590 | $0.000838 | $0.000517 | $0.000533 | $193.794K |
2025-09-03 | $0.000647 | $0.000741 | $0.000530 | $0.000590 | $75,326.21 |
2025-09-02 | $0.000669 | $0.000680 | $0.000491 | $0.000642 | $84,021.59 |
2025-09-01 | $0.000612 | $0.000784 | $0.000573 | $0.000669 | $112.236K |
2025-08-31 | $0.000556 | $0.000677 | $0.000489 | $0.000612 | $122.451K |
2025-08-30 | $0.000518 | $0.000710 | $0.000474 | $0.000536 | $278.149K |
2025-08-29 | -- | $0.000557 | $0.000469 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
HELL YEAH(HELLYEAH)
