Celer Network(CELR)今日
$0.00778
1年前
$0.010172
2年前
$0.011614
3年前
$0.015826
4年前
$0.057516
5年前
$0.006590
6年前
$0.005355
Celer Network 価格履歴
(CELR)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.007555 | $0.0077 | $0.0075 | $0.007577 | $2.923M |
2025-09-05 | $0.007413 | $0.00782 | $0.00732 | $0.007550 | $4.218M |
2025-09-04 | $0.007757 | $0.00778 | $0.00735 | $0.007399 | $3.344M |
2025-09-03 | $0.007413 | $0.00779 | $0.00741 | $0.007768 | $3.387M |
2025-09-02 | $0.007377 | $0.00761 | $0.00716 | $0.007399 | $3.596M |
2025-09-01 | $0.007731 | $0.00781 | $0.00723 | $0.007363 | $4.874M |
2025-08-31 | $0.007772 | $0.00827 | $0.00765 | $0.007724 | $5.394M |
2025-08-30 | $0.007582 | $0.00784 | $0.00748 | $0.007770 | $2.985M |
2025-08-29 | $0.008317 | $0.00826 | $0.00749 | $0.007562 | $6.535M |
2025-08-28 | $0.008029 | $0.00847 | $0.0079 | $0.008361 | $6.057M |
2025-08-27 | $0.007828 | $0.00812 | $0.00788 | $0.008041 | $3.880M |
2025-08-26 | $0.007954 | $0.00794 | $0.00747 | $0.007825 | $5.007M |
2025-08-25 | $0.008206 | $0.00869 | $0.00783 | $0.00793 | $194.753K |
2025-08-24 | $0.008612 | $0.00879 | $0.00806 | $0.008194 | $4.311M |
2025-08-23 | $0.008379 | $0.00878 | $0.00845 | $0.008604 | $5.095M |
2025-08-22 | $0.007928 | $0.0086 | $0.00756 | $0.008391 | $6.374M |
2025-08-21 | $0.008244 | $0.00854 | $0.00786 | $0.007905 | $5.186M |
2025-08-20 | $0.008156 | $0.00833 | $0.00779 | $0.008236 | $5.407M |
2025-08-19 | $0.008600 | $0.00861 | $0.00802 | $0.008141 | $5.395M |
2025-08-18 | $0.009102 | $0.00904 | $0.00838 | $0.008600 | $11.170M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Celer Network(CELR)
