Cardence($CRDN)今日
$0.002138
Cardence 価格履歴
($CRDN)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.002162 | $0.002131 | -- | -- |
2025-09-12 | -- | $0.002088 | $0.002053 | -- | -- |
2025-09-11 | -- | $0.002070 | $0.002051 | -- | -- |
2025-09-10 | -- | $0.002008 | $0.002008 | -- | -- |
2025-09-09 | -- | $0.002008 | $0.002008 | -- | -- |
2025-09-08 | -- | $0.002008 | $0.002008 | -- | -- |
2025-09-07 | -- | $0.002010 | $0.001987 | -- | -- |
2025-09-06 | -- | $0.001996 | $0.001950 | -- | -- |
2025-09-05 | -- | $0.001971 | $0.001945 | $0.001952 | $3.500262 |
2025-09-04 | -- | $0.001962 | $0.001962 | -- | -- |
2025-09-03 | -- | $0.001962 | $0.001962 | -- | -- |
2025-09-02 | -- | $0.001962 | $0.001945 | -- | -- |
2025-09-01 | -- | $0.002001 | $0.001963 | -- | -- |
2025-08-31 | -- | $0.001985 | $0.001969 | -- | -- |
2025-08-30 | -- | $0.001974 | $0.001959 | -- | -- |
2025-08-29 | -- | $0.001994 | $0.001982 | -- | -- |
2025-08-28 | -- | $0.001994 | $0.001982 | -- | -- |
2025-08-27 | -- | $0.001994 | $0.001982 | -- | -- |
2025-08-26 | -- | $0.001994 | $0.001982 | -- | -- |
2025-08-25 | -- | $0.002037 | $0.001958 | $0.001982 | $215.5268 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Cardence($CRDN)
