Keren(KEREN)Today
$0.000023
1 years ago
$0.000107
Keren Price History
(KEREN)Time period: 2024-09-23 ~ 2025-09-24
2024-09-23
2025-09-24
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-23 | $0.000023 | $0.000027 | $0.000023 | -- | -- |
2025-09-22 | $0.000034 | $0.000033 | $0.000023 | $0.000023 | $1,425.944 |
2025-09-21 | $0.000040 | $0.000040 | $0.000033 | -- | -- |
2025-09-20 | $0.000039 | $0.000045 | $0.000039 | $0.000040 | $831.2533 |
2025-09-19 | $0.000049 | $0.000062 | $0.000038 | $0.000039 | $4,609.798 |
2025-09-18 | $0.000021 | $0.000076 | $0.000021 | -- | -- |
2025-09-17 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-16 | $0.000022 | $0.000023 | $0.000022 | -- | -- |
2025-09-15 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $160.8621 |
2025-09-14 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $23.45011 |
2025-09-13 | $0.000021 | $0.000025 | $0.000021 | -- | -- |
2025-09-12 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-09-11 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $1.236012 |
2025-09-10 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $20.06180 |
2025-09-09 | $0.000017 | $0.000021 | $0.000017 | $0.000020 | $507.2781 |
2025-09-08 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $19.82143 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $20.08629 |
2025-09-06 | -- | $0.000017 | $0.000017 | $0.000017 | $20.66170 |
2025-09-05 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000017 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-24
Keren(KEREN)
