Business Coin(BUSINESS)今日
$0.001425
Business Coin 価格履歴
(BUSINESS)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001416 | $0.001427 | $0.001313 | $0.001324 | $28,080.86 |
2025-09-11 | $0.001363 | $0.001449 | $0.001310 | $0.001416 | $48,892.63 |
2025-09-10 | $0.001331 | $0.001418 | $0.001305 | $0.001363 | $44,222.39 |
2025-09-09 | $0.001310 | $0.001371 | $0.001290 | $0.001331 | $35,108.58 |
2025-09-08 | $0.001312 | $0.001338 | $0.001268 | $0.001312 | $33,352.81 |
2025-09-07 | $0.001315 | $0.001342 | $0.001287 | $0.001320 | $32,479.04 |
2025-09-06 | $0.001331 | $0.001357 | $0.001297 | $0.001320 | $31,873.64 |
2025-09-05 | $0.001308 | $0.001375 | $0.001279 | $0.001347 | $38,540.56 |
2025-09-04 | $0.001291 | $0.001349 | $0.001274 | $0.001308 | $43,533.76 |
2025-09-03 | $0.001273 | $0.001320 | $0.001246 | $0.001300 | $38,059.95 |
2025-09-02 | $0.001316 | $0.001353 | $0.001255 | $0.001259 | $49,755.88 |
2025-09-01 | $0.001354 | $0.001359 | $0.001307 | $0.001352 | $25,916.59 |
2025-08-31 | $0.001356 | $0.001365 | $0.001312 | $0.001322 | $26,481.01 |
2025-08-30 | $0.001361 | $0.001376 | $0.001316 | $0.001356 | $29,651.25 |
2025-08-29 | $0.001498 | $0.001528 | $0.001268 | $0.001350 | $58,102.68 |
2025-08-28 | $0.001658 | $0.001722 | $0.001497 | $0.001505 | $34,785.74 |
2025-08-27 | $0.001714 | $0.001809 | $0.001641 | $0.001665 | $59,852.47 |
2025-08-26 | $0.001805 | $0.001817 | $0.001667 | $0.001733 | $67,072.27 |
2025-08-25 | $0.001794 | $0.001865 | $0.001756 | $0.001766 | $34,015.98 |
2025-08-24 | $0.001953 | $0.002105 | $0.001789 | $0.001794 | $45,035.44 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Business Coin(BUSINESS)
