Blockchain Brawlers(BRWL)今日
$0.000557
1年前
$0.001775
2年前
$0.002776
3年前
$0.004462
Blockchain Brawlers 価格履歴
(BRWL)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000558 | $0.000558 | $0.000557 | $0.000557 | $21,640.46 |
2025-09-14 | $0.000558 | $0.000558 | $0.000557 | $0.000558 | $20,241.93 |
2025-09-13 | $0.000545 | $0.000575 | $0.000555 | $0.000558 | $21,915.06 |
2025-09-12 | $0.000544 | $0.000557 | $0.000542 | $0.000545 | $3,128.361 |
2025-09-11 | $0.000529 | $0.000547 | $0.000529 | $0.000544 | $20,523.13 |
2025-09-10 | $0.000529 | $0.000530 | $0.000529 | $0.000530 | $21,446.14 |
2025-09-09 | $0.000516 | $0.000530 | $0.000516 | $0.000529 | $23,067.27 |
2025-09-08 | $0.000516 | $0.000516 | $0.000515 | $0.000516 | $21,954.50 |
2025-09-07 | $0.000513 | $0.000517 | $0.000510 | $0.000516 | $22,514.60 |
2025-09-06 | $0.000509 | $0.000517 | $0.000509 | $0.000513 | $10,781.56 |
2025-09-05 | $0.000519 | $0.000520 | $0.000509 | $0.000509 | $9,356.034 |
2025-09-04 | $0.000537 | $0.000537 | $0.000501 | $0.000519 | $21,748.11 |
2025-09-03 | $0.000536 | $0.000541 | $0.000529 | $0.000537 | $23,095.46 |
2025-09-02 | $0.000545 | $0.000547 | $0.000522 | $0.000536 | $30,826.73 |
2025-09-01 | $0.000545 | $0.000559 | $0.000542 | $0.000545 | $26,158.81 |
2025-08-31 | $0.000542 | $0.000558 | $0.000541 | $0.000545 | $32,347.46 |
2025-08-30 | $0.000568 | $0.000584 | $0.000513 | $0.000545 | $26,808.14 |
2025-08-29 | $0.000593 | $0.000592 | $0.000568 | $0.000568 | $24,847.39 |
2025-08-28 | $0.000613 | $0.000613 | $0.000588 | $0.000594 | $27,547.20 |
2025-08-27 | $0.000606 | $0.000615 | $0.000604 | $0.000613 | $35,449.74 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Blockchain Brawlers(BRWL)
