Pundi X PURSE(PURSE)今日
$0.000027
1年前
$0.000143
2年前
$0.000205
3年前
$0.000239
Pundi X PURSE 価格履歴
(PURSE)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000029 | $0.000032 | $0.000024 | $0.000027 | $45,539.86 |
2025-09-12 | $0.000021 | $0.000080 | $0.000020 | $0.000029 | $173.774K |
2025-09-11 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $26,018.44 |
2025-09-10 | $0.000025 | $0.000026 | $0.000019 | $0.000022 | $26,805.88 |
2025-09-09 | $0.000028 | $0.000029 | $0.000024 | $0.000025 | $33,970.98 |
2025-09-08 | $0.000019 | $0.000037 | $0.000017 | $0.000028 | $159.568K |
2025-09-07 | $0.000017 | $0.000020 | $0.000017 | $0.000019 | $25,289.26 |
2025-09-06 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $22,767.68 |
2025-09-05 | $0.000026 | $0.000026 | $0.000016 | $0.000018 | $10,502.33 |
2025-09-04 | $0.000029 | $0.000032 | $0.000022 | $0.000026 | $7,933.006 |
2025-09-03 | $0.000029 | $0.000030 | $0.000022 | $0.000030 | $5,474.075 |
2025-09-02 | $0.000026 | $0.000030 | $0.000024 | $0.000029 | $1,809.075 |
2025-09-01 | $0.000024 | $0.000033 | $0.000023 | $0.000026 | $12,825.98 |
2025-08-31 | $0.000024 | $0.000029 | $0.000020 | $0.000024 | $1,652.573 |
2025-08-30 | $0.000031 | $0.000032 | $0.000023 | $0.000024 | $9,633.252 |
2025-08-29 | $0.000023 | $0.000031 | $0.000022 | $0.000031 | $1,625.953 |
2025-08-28 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $6,755.441 |
2025-08-27 | $0.000024 | $0.000032 | $0.000024 | $0.000024 | $6,645.405 |
2025-08-26 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $1,082.606 |
2025-08-25 | $0.000030 | $0.000030 | $0.000025 | $0.000025 | $3,028.927 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Pundi X PURSE(PURSE)
