goBTC(GOBTC)今日
$116.941K
goBTC 価格履歴
(GOBTC)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $113.978K | $116.673K | $113.376K | $115.955K | $7,650.809 |
2025-09-15 | $114.702K | $116.589K | $113.726K | $114.056K | $16,658.42 |
2025-09-14 | $114.783K | $116.649K | $113.901K | $114.648K | $11,843.00 |
2025-09-13 | $114.809K | $117.495K | $114.710K | $114.835K | $10,421.45 |
2025-09-12 | $113.269K | $116.714K | $113.603K | $114.813K | $5,786.574 |
2025-09-11 | $112.899K | $114.689K | $112.177K | $113.339K | $9,178.842 |
2025-09-10 | $109.823K | $114.509K | $110.357K | $113.021K | $14,418.53 |
2025-09-09 | $113.244K | $113.680K | $109.731K | $110.904K | $8,522.647 |
2025-09-08 | $111.396K | $113.244K | $109.357K | $112.673K | $8,083.679 |
2025-09-07 | $109.424K | $111.713K | $109.284K | $111.384K | $15,212.85 |
2025-09-06 | $109.582K | $112.408K | $109.149K | $109.430K | $13,481.48 |
2025-09-05 | $108.322K | $113.766K | $108.331K | $109.582K | $8,286.460 |
2025-09-04 | $111.327K | $112.196K | $108.166K | $108.322K | $19,781.85 |
2025-09-03 | $109.653K | $112.334K | $110.119K | $111.327K | $14,284.43 |
2025-09-02 | $107.441K | $111.460K | $106.703K | $109.807K | $14,926.24 |
2025-09-01 | $108.124K | $109.906K | $105.956K | $107.441K | $23,863.62 |
2025-08-31 | $109.578K | $110.030K | $107.044K | $108.124K | $15,199.59 |
2025-08-30 | $108.660K | $109.648K | $106.832K | $109.578K | $21,247.22 |
2025-08-29 | $111.265K | $113.148K | $107.207K | $108.181K | $17,067.67 |
2025-08-28 | $111.912K | $113.620K | $109.742K | $111.557K | $37,799.32 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
goBTC(GOBTC)
