SOL Runner(SOLRUNNER)今日
$0.000007
SOL Runner 価格履歴
(SOLRUNNER)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $123.0255 |
2025-09-06 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-05 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $141.2185 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $182.6751 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $320.0367 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $176.2645 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $439.6001 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $847.9514 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $502.6940 |
2025-08-26 | $0.000009 | $0.000009 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.000009 | -- | -- |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $427.8054 |
2025-08-23 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $1,233.600 |
2025-08-22 | $0.000012 | $0.000012 | $0.000009 | $0.000010 | $2,391.526 |
2025-08-21 | $0.000013 | $0.000016 | $0.000012 | $0.000012 | $1,908.155 |
2025-08-20 | $0.000014 | $0.000015 | $0.000012 | $0.000013 | $6,277.058 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
SOL Runner(SOLRUNNER)
