Thetan World(THG)今日
$0.000678
1年前
$0.014124
2年前
$0.025038
3年前
$0.13202
Thetan World 価格履歴
(THG)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000660 | $0.000679 | $0.000659 | $0.000677 | $263.7200 |
2025-09-05 | $0.000653 | $0.000669 | $0.000649 | $0.000660 | $206.4665 |
2025-09-04 | $0.000672 | $0.000674 | $0.000653 | $0.000653 | $407.3191 |
2025-09-03 | $0.000675 | $0.000678 | $0.000665 | $0.000672 | $404.2613 |
2025-09-02 | $0.000684 | $0.000688 | $0.000675 | $0.000676 | $378.5557 |
2025-09-01 | $0.000698 | $0.000702 | $0.000683 | $0.000684 | $120.7117 |
2025-08-31 | $0.000700 | $0.000701 | $0.000694 | $0.000698 | $256.8344 |
2025-08-30 | $0.000708 | $0.000710 | $0.000695 | $0.000700 | $229.5482 |
2025-08-29 | $0.000724 | $0.000730 | $0.000704 | $0.000708 | $253.3098 |
2025-08-28 | $0.000725 | $0.000732 | $0.000712 | $0.000724 | $209.5757 |
2025-08-27 | $0.000716 | $0.000731 | $0.000715 | $0.000725 | $290.1748 |
2025-08-26 | $0.000731 | $0.000736 | $0.000706 | $0.000716 | $114.5065 |
2025-08-25 | -- | $0.000755 | $0.000719 | -- | -- |
2025-08-24 | $0.000774 | $0.000771 | $0.000741 | $0.000751 | $281.8438 |
2025-08-23 | $0.000759 | $0.000780 | $0.000762 | $0.000774 | $224.0946 |
2025-08-22 | $0.000736 | $0.000762 | $0.000720 | $0.000759 | $204.5634 |
2025-08-21 | $0.000731 | $0.000770 | $0.000732 | $0.000732 | $350.3624 |
2025-08-20 | $0.000734 | $0.000745 | $0.000723 | $0.000731 | $367.3087 |
2025-08-19 | $0.000745 | $0.000758 | $0.000733 | $0.000734 | $216.9024 |
2025-08-18 | $0.000806 | $0.000833 | $0.000737 | $0.000747 | $2,696.487 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Thetan World(THG)
